| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:05:02 PM | 8.400 | 0 |
| 7/12/2024 | 2:35:16 PM | 8.410 | 0 |
| 7/12/2024 | 2:04:42 PM | 8.420 | 0 |
| 7/12/2024 | 1:35:10 PM | 8.420 | 0 |
| 7/12/2024 | 1:08:51 PM | 8.420 | 0 |
| 7/12/2024 | 12:35:08 PM | 8.460 | 0 |
| 7/12/2024 | 12:04:59 PM | 8.460 | 0 |
| 7/12/2024 | 11:35:21 AM | 8.470 | 0 |
| 7/12/2024 | 11:04:41 AM | 8.470 | 0 |
| 7/12/2024 | 10:35:26 AM | 8.510 | 0 |
| 7/12/2024 | 10:05:04 AM | 8.500 | 0 |
| 7/12/2024 | 9:34:53 AM | 8.440 | 0 |
| 7/12/2024 | 9:04:50 AM | 8.420 | 0 |