| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:55 AM | 0.970 | 0 |
| 2024-10-10 | 9:35:05 PM | 0.960 | 0 |
| 2024-10-10 | 9:04:27 PM | 0.960 | 0 |
| 2024-10-10 | 8:34:48 PM | 0.970 | 0 |
| 2024-10-10 | 8:04:58 PM | 0.970 | 0 |
| 2024-10-10 | 7:34:23 PM | 0.970 | 0 |
| 2024-10-10 | 7:04:53 PM | 0.970 | 0 |
| 2024-10-10 | 6:35:03 PM | 0.980 | 0 |
| 2024-10-10 | 6:04:34 PM | 0.970 | 0 |
| 2024-10-10 | 5:34:26 PM | 0.980 | 0 |
| 2024-10-10 | 5:04:37 PM | 0.980 | 0 |
| 2024-10-10 | 4:35:03 PM | 0.980 | 0 |
| 2024-10-10 | 4:04:37 PM | 0.990 | 0 |