| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:04:58 PM | 1.870 | 0 |
| 2024-09-23 | 4:35:08 PM | 1.870 | 0 |
| 2024-09-23 | 4:04:42 PM | 1.860 | 0 |
| 2024-09-23 | 3:35:23 PM | 1.880 | 0 |
| 2024-09-23 | 3:04:55 PM | 1.850 | 0 |
| 2024-09-23 | 2:35:22 PM | 1.850 | 0 |
| 2024-09-23 | 2:04:37 PM | 1.840 | 0 |
| 2024-09-23 | 1:34:57 PM | 1.840 | 0 |
| 2024-09-23 | 1:08:35 PM | 1.850 | 0 |
| 2024-09-23 | 12:35:06 PM | 1.840 | 0 |
| 2024-09-23 | 12:04:43 PM | 1.850 | 0 |
| 2024-09-23 | 11:34:46 AM | 1.840 | 0 |
| 2024-09-23 | 11:04:59 AM | 1.860 | 0 |