| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:34:55 PM | 1.690 | 0 |
| 2024-09-26 | 7:04:39 PM | 1.670 | 0 |
| 2024-09-26 | 6:35:01 PM | 1.670 | 0 |
| 2024-09-26 | 6:04:43 PM | 1.670 | 0 |
| 2024-09-26 | 5:34:32 PM | 1.690 | 0 |
| 2024-09-26 | 5:04:58 PM | 1.700 | 0 |
| 2024-09-26 | 4:35:16 PM | 1.710 | 0 |
| 2024-09-26 | 4:04:29 PM | 1.750 | 0 |
| 2024-09-26 | 3:35:24 PM | 1.700 | 0 |
| 2024-09-26 | 3:04:52 PM | 1.750 | 0 |
| 2024-09-26 | 2:35:32 PM | 1.750 | 0 |
| 2024-09-26 | 2:04:48 PM | 1.750 | 0 |
| 2024-09-26 | 1:35:04 PM | 1.750 | 0 |