| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:35:06 PM | 1.840 | 0 |
| 2024-09-23 | 12:04:43 PM | 1.850 | 0 |
| 2024-09-23 | 11:34:46 AM | 1.840 | 0 |
| 2024-09-23 | 11:04:59 AM | 1.860 | 0 |
| 2024-09-23 | 10:35:04 AM | 1.860 | 0 |
| 2024-09-23 | 10:04:37 AM | 1.850 | 0 |
| 2024-09-23 | 9:35:09 AM | 1.830 | 0 |
| 2024-09-23 | 9:04:50 AM | 1.830 | 0 |