| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:04:42 AM | 21.830 | 0 |
| 2024-11-13 | 8:34:38 AM | 21.490 | 0 |
| 2024-11-12 | 9:34:48 PM | 21.570 | 0 |
| 2024-11-12 | 9:04:30 PM | 21.480 | 0 |
| 2024-11-12 | 8:34:45 PM | 21.450 | 0 |
| 2024-11-12 | 8:04:35 PM | 21.400 | 0 |
| 2024-11-12 | 7:34:26 PM | 21.300 | 0 |
| 2024-11-12 | 7:04:38 PM | 21.160 | 0 |
| 2024-11-12 | 6:34:42 PM | 21.300 | 0 |
| 2024-11-12 | 6:04:25 PM | 21.250 | 0 |
| 2024-11-12 | 5:34:20 PM | 21.230 | 0 |
| 2024-11-12 | 5:04:37 PM | 21.190 | 0 |
| 2024-11-12 | 4:34:52 PM | 21.220 | 0 |