| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:42 PM | 16.540 | 0 |
| 2024-10-11 | 2:34:42 PM | 16.440 | 0 |
| 2024-10-11 | 2:04:41 PM | 16.360 | 0 |
| 2024-10-11 | 1:34:45 PM | 16.340 | 0 |
| 2024-10-11 | 1:08:38 PM | 16.420 | 0 |
| 2024-10-11 | 12:34:39 PM | 16.360 | 0 |
| 2024-10-11 | 12:04:36 PM | 16.320 | 0 |
| 2024-10-11 | 11:34:47 AM | 16.340 | 0 |
| 2024-10-11 | 11:04:24 AM | 16.330 | 0 |
| 2024-10-11 | 10:34:47 AM | 16.320 | 0 |
| 2024-10-11 | 10:04:43 AM | 16.390 | 0 |
| 2024-10-11 | 9:34:42 AM | 16.400 | 0 |
| 2024-10-11 | 8:34:38 AM | 16.290 | 0 |