| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:25 AM | 1.4000 | 0 |
| 2024-09-12 | 9:36:25 AM | 1.4000 | 0 |
| 2024-09-12 | 8:01:51 AM | 1.4000 | 0 |
| 2024-09-11 | 9:37:29 PM | 1.3800 | 0 |
| 2024-09-11 | 7:37:28 PM | 1.3500 | 0 |
| 2024-09-11 | 5:35:50 PM | 1.3300 | 0 |
| 2024-09-11 | 3:35:12 PM | 1.3700 | 0 |
| 2024-09-11 | 1:35:21 PM | 1.4200 | 0 |
| 2024-09-11 | 11:35:23 AM | 1.4200 | 0 |
| 2024-09-11 | 9:35:56 AM | 1.4200 | 0 |
| 2024-09-11 | 8:02:01 AM | 1.4000 | 0 |
| 2024-09-10 | 9:35:24 PM | 1.4200 | 0 |
| 2024-09-10 | 7:36:00 PM | 1.4100 | 0 |