| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:37:25 PM | 11.200 | 0 |
| 2024-11-07 | 11:37:29 AM | 10.970 | 0 |
| 2024-11-07 | 9:37:40 AM | 10.130 | 0 |
| 2024-11-07 | 8:04:25 AM | 7.280 | 0 |
| 2024-11-06 | 9:36:28 PM | 9.180 | 0 |
| 2024-11-06 | 7:37:02 PM | 9.230 | 0 |
| 2024-11-06 | 3:35:39 PM | 9.310 | 0 |
| 2024-11-06 | 1:35:12 PM | 9.460 | 0 |
| 2024-11-06 | 11:35:31 AM | 9.890 | 0 |
| 2024-11-06 | 9:36:08 AM | 9.690 | 0 |
| 2024-11-06 | 8:02:06 AM | 8.740 | 0 |
| 2024-11-05 | 9:37:32 PM | 9.430 | 0 |
| 2024-11-05 | 7:35:44 PM | 9.430 | 0 |