| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:46:25 PM | 2.1300 | 0 |
| 2024-09-23 | 7:45:30 PM | 2.1300 | 0 |
| 2024-09-23 | 5:46:19 PM | 2.1300 | 0 |
| 2024-09-23 | 3:46:29 PM | 2.1700 | 0 |
| 2024-09-23 | 1:45:52 PM | 2.1100 | 0 |
| 2024-09-23 | 11:45:17 AM | 2.0400 | 0 |
| 2024-09-23 | 9:45:48 AM | 1.9500 | 0 |
| 2024-09-23 | 9:01:00 AM | 1.9500 | 0 |