| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:46:00 | 1.1400 | 0 |
| 09/07/2024 | 09:45:47 | 1.1600 | 0 |
| 09/07/2024 | 09:00:32 | 1.2200 | 0 |
| 08/07/2024 | 21:45:07 | 1.2200 | 0 |
| 08/07/2024 | 19:45:24 | 1.2200 | 0 |
| 08/07/2024 | 17:46:05 | 1.2300 | 0 |
| 08/07/2024 | 15:46:13 | 1.2400 | 0 |
| 08/07/2024 | 13:46:49 | 1.2400 | 0 |
| 08/07/2024 | 11:46:19 | 1.2400 | 0 |
| 08/07/2024 | 09:45:24 | 1.2300 | 0 |
| 08/07/2024 | 09:00:44 | 1.2400 | 0 |