| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:46:07 PM | 1.5500 | 0 |
| 2024-08-07 | 1:45:38 PM | 1.5100 | 0 |
| 2024-08-07 | 11:45:33 AM | 1.4800 | 0 |
| 2024-08-07 | 9:45:12 AM | 1.3800 | 0 |
| 2024-08-07 | 9:02:44 AM | 1.3300 | 0 |
| 2024-08-06 | 9:46:11 PM | 1.2900 | 0 |
| 2024-08-06 | 7:46:22 PM | 1.2900 | 0 |
| 2024-08-06 | 5:45:47 PM | 1.2400 | 0 |
| 2024-08-06 | 3:46:34 PM | 1.2100 | 0 |
| 2024-08-06 | 1:46:07 PM | 1.2800 | 0 |
| 2024-08-06 | 11:46:57 AM | 1.3100 | 0 |
| 2024-08-06 | 9:46:46 AM | 1.4400 | 0 |
| 2024-08-06 | 9:03:34 AM | 1.4200 | 0 |