| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:45:09 PM | 6.910 | 0 |
| 2024-09-05 | 11:45:23 AM | 6.790 | 0 |
| 2024-09-05 | 9:45:20 AM | 6.740 | 0 |
| 2024-09-05 | 9:02:07 AM | 6.660 | 0 |
| 2024-09-04 | 9:47:10 PM | 6.660 | 0 |
| 2024-09-04 | 7:46:10 PM | 6.700 | 0 |
| 2024-09-04 | 5:45:23 PM | 6.720 | 0 |
| 2024-09-04 | 3:46:28 PM | 6.800 | 0 |
| 2024-09-04 | 1:46:58 PM | 6.680 | 0 |
| 2024-09-04 | 11:46:11 AM | 6.810 | 0 |
| 2024-09-04 | 9:46:27 AM | 6.800 | 0 |