| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:06:04 PM | 1.01 | 0 |
| 2024-07-17 | 1:05:13 PM | 1.04 | 0 |
| 2024-07-17 | 12:05:40 PM | 1.03 | 0 |
| 2024-07-17 | 11:05:43 AM | 1.01 | 0 |
| 2024-07-17 | 8:10:02 AM | 1.09 | 0 |
| 2024-07-16 | 6:09:38 PM | 1.10 | 0 |
| 2024-07-16 | 5:05:25 PM | 1.12 | 0 |
| 2024-07-16 | 4:05:22 PM | 1.10 | 0 |
| 2024-07-16 | 3:04:59 PM | 1.10 | 0 |
| 2024-07-16 | 2:06:12 PM | 1.08 | 0 |
| 2024-07-16 | 1:05:24 PM | 1.10 | 0 |
| 2024-07-16 | 12:06:05 PM | 1.06 | 0 |
| 2024-07-16 | 11:05:43 AM | 1.09 | 0 |