| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:54:45 PM | 0.730 | 0 |
| 2024-08-15 | 4:54:27 PM | 0.720 | 0 |
| 2024-08-15 | 3:51:28 PM | 0.730 | 0 |
| 2024-08-15 | 1:58:58 PM | 0.680 | 0 |
| 2024-08-15 | 11:54:26 AM | 0.670 | 0 |
| 2024-08-15 | 9:59:30 AM | 0.670 | 0 |
| 2024-08-14 | 9:47:43 PM | 0.680 | 0 |
| 2024-08-14 | 8:46:29 PM | 0.670 | 0 |
| 2024-08-14 | 7:47:02 PM | 0.650 | 0 |
| 2024-08-14 | 6:46:48 PM | 0.630 | 0 |
| 2024-08-14 | 5:55:00 PM | 0.660 | 0 |
| 2024-08-14 | 4:56:48 PM | 0.630 | 0 |
| 2024-08-14 | 3:52:51 PM | 0.660 | 0 |