| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:03 PM | 2.77 | 0 |
| 2024-10-18 | 8:50:01 PM | 2.76 | 0 |
| 2024-10-18 | 7:49:55 PM | 2.77 | 0 |
| 2024-10-18 | 6:50:22 PM | 2.78 | 0 |
| 2024-10-18 | 5:58:07 PM | 2.79 | 0 |
| 2024-10-18 | 4:46:37 PM | 2.85 | 0 |
| 2024-10-18 | 2:53:07 PM | 3.05 | 0 |
| 2024-10-18 | 1:46:39 PM | 3.03 | 0 |
| 2024-10-18 | 11:43:42 AM | 2.96 | 0 |
| 2024-10-18 | 8:29:38 AM | 2.93 | 0 |
| 2024-10-17 | 9:46:32 PM | 2.98 | 0 |
| 2024-10-17 | 8:47:17 PM | 3.00 | 0 |
| 2024-10-17 | 7:47:39 PM | 3.08 | 0 |