| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:42 PM | 2.94 | 0 |
| 2024-07-29 | 8:36:56 PM | 2.91 | 0 |
| 2024-07-29 | 7:36:48 PM | 2.84 | 0 |
| 2024-07-29 | 6:36:42 PM | 2.81 | 0 |
| 2024-07-29 | 5:37:52 PM | 2.75 | 0 |
| 2024-07-29 | 4:38:45 PM | 2.90 | 0 |
| 2024-07-29 | 3:41:14 PM | 2.87 | 0 |
| 2024-07-29 | 2:38:10 PM | 3.07 | 0 |
| 2024-07-29 | 1:38:23 PM | 3.05 | 0 |
| 2024-07-29 | 11:32:51 AM | 3.04 | 0 |
| 2024-07-29 | 8:18:18 AM | 3.15 | 0 |