| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 18:42:45 | 1.53 | 0 |
| 12/11/2024 | 17:44:53 | 1.53 | 0 |
| 12/11/2024 | 16:45:37 | 1.53 | 0 |
| 12/11/2024 | 15:50:05 | 1.60 | 0 |
| 12/11/2024 | 14:42:54 | 1.46 | 0 |
| 12/11/2024 | 13:44:30 | 1.47 | 0 |
| 12/11/2024 | 11:34:32 | 1.45 | 0 |
| 12/11/2024 | 08:18:43 | 1.48 | 0 |
| 11/11/2024 | 21:37:08 | 1.48 | 0 |
| 11/11/2024 | 20:37:17 | 1.47 | 0 |
| 11/11/2024 | 19:37:14 | 1.42 | 0 |
| 11/11/2024 | 18:37:00 | 1.42 | 0 |
| 11/11/2024 | 17:39:04 | 1.43 | 0 |