| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:18:16 AM | 23.49 | 0 |
| 2024-07-26 | 9:36:38 PM | 22.93 | 0 |
| 2024-07-26 | 8:36:56 PM | 23.00 | 0 |
| 2024-07-26 | 7:36:51 PM | 23.24 | 0 |
| 2024-07-26 | 6:36:26 PM | 23.23 | 0 |
| 2024-07-26 | 5:38:09 PM | 23.98 | 0 |
| 2024-07-26 | 4:38:34 PM | 23.32 | 0 |
| 2024-07-26 | 3:41:31 PM | 22.72 | 0 |
| 2024-07-26 | 2:38:06 PM | 22.45 | 0 |
| 2024-07-26 | 1:38:05 PM | 22.44 | 0 |
| 2024-07-26 | 11:33:00 AM | 22.40 | 0 |
| 2024-07-26 | 8:18:45 AM | 21.92 | 0 |
| 2024-07-25 | 9:37:54 PM | 21.63 | 0 |