| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:44:38 PM | 18.32 | 0 |
| 7/4/2024 | 6:42:10 PM | 18.32 | 0 |
| 7/4/2024 | 5:43:27 PM | 18.34 | 0 |
| 7/4/2024 | 4:46:59 PM | 18.35 | 0 |
| 7/4/2024 | 3:50:34 PM | 18.38 | 0 |
| 7/4/2024 | 2:49:41 PM | 18.53 | 0 |
| 7/4/2024 | 1:47:59 PM | 18.54 | 0 |
| 7/4/2024 | 12:59:13 PM | 18.51 | 0 |
| 7/4/2024 | 11:31:17 AM | 18.45 | 0 |
| 7/3/2024 | 3:44:47 PM | 20.18 | 0 |
| 7/3/2024 | 2:42:26 PM | 20.72 | 0 |
| 7/3/2024 | 1:41:53 PM | 20.76 | 0 |
| 7/3/2024 | 11:40:31 AM | 20.84 | 0 |