| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:55:34 PM | 2.21 | 0 |
| 2024-09-17 | 2:57:09 PM | 2.20 | 0 |
| 2024-09-17 | 1:46:43 PM | 2.20 | 0 |
| 2024-09-17 | 11:42:23 AM | 2.21 | 0 |
| 2024-09-17 | 8:27:49 AM | 2.19 | 0 |
| 2024-09-16 | 9:48:03 PM | 2.18 | 0 |
| 2024-09-16 | 8:47:31 PM | 2.17 | 0 |
| 2024-09-16 | 7:47:55 PM | 2.17 | 0 |
| 2024-09-16 | 6:48:02 PM | 2.19 | 0 |
| 2024-09-16 | 5:54:56 PM | 2.17 | 0 |
| 2024-09-16 | 4:49:48 PM | 2.13 | 0 |
| 2024-09-16 | 2:57:39 PM | 2.06 | 0 |
| 2024-09-16 | 1:47:48 PM | 2.06 | 0 |