| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:56:58 PM | 4.05 | 0 |
| 2024-10-07 | 8:49:59 PM | 4.04 | 0 |
| 2024-10-07 | 3:52:06 PM | 4.04 | 0 |
| 2024-10-07 | 3:43:27 PM | 4.05 | 0 |
| 2024-10-07 | 9:32:48 AM | 4.07 | 0 |
| 2024-10-04 | 8:51:02 PM | 4.11 | 0 |
| 2024-10-04 | 8:48:21 PM | 4.11 | 0 |
| 2024-10-04 | 3:31:27 PM | 4.05 | 0 |
| 2024-10-04 | 9:34:33 AM | 4.09 | 0 |
| 2024-10-03 | 8:52:22 PM | 4.05 | 0 |
| 2024-10-03 | 8:46:24 PM | 4.05 | 0 |
| 2024-10-03 | 3:16:35 PM | 4.09 | 0 |
| 2024-10-03 | 9:32:54 AM | 4.09 | 0 |