| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:56:45 PM | 4.11 | 0 |
| 2024-10-07 | 8:49:45 PM | 4.08 | 0 |
| 2024-10-07 | 3:51:36 PM | 4.30 | 0 |
| 2024-10-07 | 3:42:50 PM | 4.34 | 0 |
| 2024-10-07 | 9:32:00 AM | 4.47 | 0 |
| 2024-10-04 | 8:50:50 PM | 4.38 | 0 |
| 2024-10-04 | 8:48:15 PM | 4.36 | 0 |
| 2024-10-04 | 3:30:39 PM | 4.43 | 0 |
| 2024-10-04 | 9:33:57 AM | 4.32 | 0 |
| 2024-10-03 | 8:52:08 PM | 4.38 | 0 |
| 2024-10-03 | 8:46:10 PM | 4.37 | 0 |
| 2024-10-03 | 3:15:39 PM | 4.37 | 0 |
| 2024-10-03 | 9:32:09 AM | 4.30 | 0 |