| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:14:12 PM | 3.86 | 0 |
| 2024-10-18 | 8:56:42 PM | 3.82 | 0 |
| 2024-10-18 | 3:23:05 PM | 4.11 | 0 |
| 2024-10-18 | 9:39:01 AM | 3.98 | 0 |
| 2024-10-17 | 9:48:04 PM | 4.06 | 0 |
| 2024-10-17 | 3:48:33 PM | 4.25 | 0 |
| 2024-10-17 | 9:38:39 AM | 3.99 | 0 |
| 2024-10-16 | 9:52:29 PM | 3.97 | 0 |
| 2024-10-16 | 4:21:28 PM | 4.20 | 0 |
| 2024-10-16 | 9:38:15 AM | 3.97 | 0 |
| 2024-10-15 | 9:48:39 PM | 3.97 | 0 |
| 2024-10-15 | 5:12:51 PM | 4.25 | 0 |
| 2024-10-15 | 4:54:52 PM | 4.31 | 0 |