| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:12:46 | 7.66 | 0 |
| 05.07.2024 | 14:24:17 | 7.71 | 0 |
| 05.07.2024 | 09:27:04 | 7.72 | 0 |
| 05.07.2024 | 09:13:03 | 7.76 | 150 |
| 04.07.2024 | 20:33:22 | 7.67 | 0 |
| 04.07.2024 | 14:50:34 | 7.65 | 0 |
| 04.07.2024 | 09:24:15 | 7.77 | 0 |
| 03.07.2024 | 20:37:32 | 7.74 | 0 |
| 03.07.2024 | 15:08:31 | 7.76 | 0 |
| 03.07.2024 | 09:28:29 | 7.69 | 0 |
| 02.07.2024 | 20:17:47 | 7.59 | 0 |
| 02.07.2024 | 14:04:33 | 7.37 | 0 |
| 02.07.2024 | 09:14:55 | 7.27 | 0 |