| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:09:45 AM | 3.77 | 0 |
| 2024-10-08 | 6:09:13 PM | 3.74 | 0 |
| 2024-10-08 | 5:04:51 PM | 3.72 | 0 |
| 2024-10-08 | 4:04:51 PM | 3.76 | 0 |
| 2024-10-08 | 3:04:32 PM | 3.69 | 0 |
| 2024-10-08 | 2:04:50 PM | 3.57 | 0 |
| 2024-10-08 | 1:04:47 PM | 3.54 | 0 |
| 2024-10-08 | 12:05:09 PM | 3.48 | 0 |
| 2024-10-08 | 11:05:18 AM | 3.53 | 0 |
| 2024-10-08 | 8:09:32 AM | 3.23 | 0 |