| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 13:09:07 | 0.680 | 0 |
| 31/07/2024 | 12:09:38 | 0.680 | 0 |
| 31/07/2024 | 11:08:44 | 0.610 | 0 |
| 31/07/2024 | 08:38:25 | 0.680 | 0 |
| 30/07/2024 | 18:13:25 | 0.710 | 0 |
| 30/07/2024 | 17:09:18 | 0.720 | 0 |
| 30/07/2024 | 16:09:17 | 0.700 | 0 |
| 30/07/2024 | 15:08:34 | 0.700 | 0 |
| 30/07/2024 | 14:11:39 | 0.730 | 0 |
| 30/07/2024 | 13:09:20 | 0.740 | 0 |
| 30/07/2024 | 12:10:03 | 0.720 | 0 |
| 30/07/2024 | 11:09:06 | 0.730 | 0 |
| 30/07/2024 | 08:39:29 | 0.760 | 0 |