| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:58:31 | 20.48 | 0 |
| 10/10/2024 | 16:46:56 | 20.41 | 0 |
| 10/10/2024 | 15:45:54 | 20.73 | 0 |
| 10/10/2024 | 13:13:24 | 20.54 | 0 |
| 10/10/2024 | 12:46:57 | 20.45 | 0 |
| 09/10/2024 | 21:48:35 | 20.87 | 0 |
| 09/10/2024 | 20:48:11 | 20.92 | 0 |
| 09/10/2024 | 19:47:50 | 20.86 | 0 |
| 09/10/2024 | 18:48:08 | 20.86 | 0 |
| 09/10/2024 | 17:57:32 | 20.87 | 0 |
| 09/10/2024 | 16:52:00 | 21.19 | 0 |
| 09/10/2024 | 14:58:54 | 20.50 | 0 |
| 09/10/2024 | 13:50:58 | 20.50 | 0 |