| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:31:00 AM | 1.640 | - |
| 2024-10-11 | 9:30:33 AM | 1.640 | - |
| 2024-10-11 | 9:30:05 AM | 1.640 | - |
| 2024-10-11 | 9:28:58 AM | 1.640 | - |
| 2024-10-11 | 9:28:27 AM | 1.640 | - |
| 2024-10-11 | 9:28:16 AM | 1.640 | - |
| 2024-10-11 | 9:28:01 AM | 1.640 | - |
| 2024-10-11 | 9:27:18 AM | 1.640 | - |
| 2024-10-11 | 9:27:09 AM | 1.640 | - |
| 2024-10-11 | 9:19:12 AM | 1.640 | - |
| 2024-10-11 | 9:18:48 AM | 1.640 | - |
| 2024-10-11 | 9:17:42 AM | 1.640 | - |
| 2024-10-11 | 8:03:03 AM | 1.640 | - |