| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:13:11 PM | 1.180 | - |
| 2024-08-09 | 12:13:01 PM | 1.180 | - |
| 2024-08-09 | 12:12:48 PM | 1.180 | - |
| 2024-08-09 | 12:12:15 PM | 1.180 | - |
| 2024-08-09 | 12:12:04 PM | 1.180 | - |
| 2024-08-09 | 12:11:59 PM | 1.180 | - |
| 2024-08-09 | 12:10:45 PM | 1.180 | - |
| 2024-08-09 | 12:10:39 PM | 1.180 | - |
| 2024-08-09 | 12:09:43 PM | 1.180 | - |
| 2024-08-09 | 12:09:38 PM | 1.180 | - |
| 2024-08-09 | 12:08:22 PM | 1.180 | - |
| 2024-08-09 | 12:07:53 PM | 1.180 | - |
| 2024-08-09 | 12:04:59 PM | 1.190 | - |