| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:47 AM | 3.530 | 0 |
| 2024-07-30 | 9:21:21 AM | 3.510 | 0 |
| 2024-07-29 | 7:30:23 PM | 3.590 | 0 |
| 2024-07-29 | 6:42:33 PM | 3.560 | 0 |
| 2024-07-29 | 5:42:49 PM | 3.690 | 0 |
| 2024-07-29 | 4:41:32 PM | 3.700 | 0 |
| 2024-07-29 | 4:01:25 PM | 3.500 | 0 |
| 2024-07-29 | 3:19:58 PM | 3.440 | 0 |
| 2024-07-29 | 2:32:45 PM | 3.450 | 0 |
| 2024-07-29 | 1:41:16 PM | 3.440 | 0 |
| 2024-07-29 | 12:41:40 PM | 3.450 | 0 |
| 2024-07-29 | 11:53:53 AM | 3.480 | 0 |
| 2024-07-29 | 11:02:30 AM | 3.440 | 0 |