| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:23:29 PM | 12.450 | 0 |
| 2024-08-13 | 12:18:21 PM | 12.410 | 0 |
| 2024-08-13 | 11:08:30 AM | 12.440 | 0 |
| 2024-08-13 | 10:50:38 AM | 12.330 | 0 |
| 2024-08-13 | 10:00:12 AM | 12.490 | 0 |
| 2024-08-12 | 6:18:38 PM | 11.540 | 0 |
| 2024-08-12 | 5:06:22 PM | 11.270 | 0 |
| 2024-08-12 | 3:55:18 PM | 11.400 | 0 |
| 2024-08-12 | 2:40:09 PM | 11.340 | 0 |
| 2024-08-12 | 1:31:12 PM | 11.330 | 0 |
| 2024-08-12 | 12:17:50 PM | 11.520 | 0 |
| 2024-08-12 | 11:05:23 AM | 11.790 | 0 |
| 2024-08-12 | 9:56:38 AM | 11.950 | 0 |