| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:06:28 | 2.410 | 0 |
| 09.07.2024 | 13:58:12 | 2.380 | 0 |
| 09.07.2024 | 12:57:46 | 2.460 | 0 |
| 09.07.2024 | 11:54:09 | 2.460 | 0 |
| 09.07.2024 | 10:53:39 | 2.430 | 0 |
| 09.07.2024 | 10:30:02 | 2.460 | 0 |
| 09.07.2024 | 09:52:37 | 2.360 | 0 |
| 09.07.2024 | 08:54:00 | 2.350 | 0 |
| 09.07.2024 | 08:18:37 | 2.360 | 0 |
| 08.07.2024 | 21:49:40 | 2.410 | 0 |