| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:06:44 PM | 344.270 | 0 |
| 2024-11-07 | 11:05:12 AM | 342.570 | 0 |
| 2024-11-07 | 9:48:48 AM | 338.160 | 0 |
| 2024-11-07 | 9:40:44 AM | 338.610 | 0 |
| 2024-11-07 | 9:31:25 AM | 339.940 | 0 |
| 2024-11-07 | 8:49:52 AM | 338.220 | 0 |
| 2024-11-06 | 9:51:09 PM | 337.510 | 0 |
| 2024-11-06 | 8:33:25 PM | 339.180 | 0 |
| 2024-11-06 | 7:23:47 PM | 338.440 | 0 |
| 2024-11-06 | 6:16:19 PM | 336.810 | 0 |
| 2024-11-06 | 5:04:37 PM | 338.840 | 0 |
| 2024-11-06 | 4:15:18 PM | 338.520 | 0 |
| 2024-11-06 | 3:53:39 PM | 340.660 | 0 |