| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:05:21 PM | 2.210 | 0 |
| 2024-09-09 | 4:50:28 PM | 2.200 | 0 |
| 2024-09-09 | 4:35:31 PM | 2.180 | 0 |
| 2024-09-09 | 4:20:20 PM | 2.180 | 0 |
| 2024-09-09 | 4:05:12 PM | 2.190 | 0 |
| 2024-09-09 | 3:50:34 PM | 2.200 | 0 |
| 2024-09-09 | 3:35:29 PM | 2.240 | 0 |
| 2024-09-09 | 3:20:18 PM | 2.240 | 0 |