| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:50:40 PM | 3.430 | 0 |
| 2024-10-14 | 3:35:35 PM | 3.350 | 0 |
| 2024-10-14 | 3:20:18 PM | 3.380 | 0 |
| 2024-10-14 | 2:50:37 PM | 3.350 | 0 |
| 2024-10-14 | 2:21:00 PM | 3.350 | 0 |
| 2024-10-14 | 1:50:38 PM | 3.340 | 0 |
| 2024-10-14 | 1:20:57 PM | 3.310 | 0 |
| 2024-10-14 | 12:50:38 PM | 3.340 | 0 |
| 2024-10-14 | 12:21:03 PM | 3.340 | 0 |
| 2024-10-14 | 11:50:40 AM | 3.320 | 0 |
| 2024-10-14 | 11:21:04 AM | 3.360 | 0 |
| 2024-10-14 | 10:50:37 AM | 3.320 | 0 |
| 2024-10-14 | 10:20:58 AM | 3.310 | 0 |