| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:54 AM | 2.370 | 0 |
| 7/10/2024 | 9:20:52 AM | 2.460 | 0 |
| 7/9/2024 | 5:21:05 PM | 2.420 | 0 |
| 7/9/2024 | 4:21:13 PM | 2.510 | 0 |
| 7/9/2024 | 3:21:16 PM | 2.500 | 0 |
| 7/9/2024 | 2:21:06 PM | 2.740 | 0 |
| 7/9/2024 | 1:21:07 PM | 2.770 | 0 |
| 7/9/2024 | 12:21:05 PM | 2.770 | 0 |
| 7/9/2024 | 11:21:03 AM | 2.920 | 0 |
| 7/9/2024 | 10:20:53 AM | 2.880 | 0 |
| 7/9/2024 | 9:20:54 AM | 2.810 | 0 |
| 7/8/2024 | 5:21:05 PM | 2.810 | 0 |
| 7/8/2024 | 4:21:12 PM | 2.800 | 0 |