| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:35:14 AM | 4.670 | 0 |
| 2024-10-15 | 10:21:11 AM | 4.690 | 0 |
| 2024-10-15 | 10:05:31 AM | 4.680 | 0 |
| 2024-10-15 | 9:50:53 AM | 4.690 | 0 |
| 2024-10-15 | 9:35:51 AM | 4.740 | 0 |
| 2024-10-15 | 9:20:52 AM | 4.750 | 0 |
| 2024-10-15 | 9:06:23 AM | 4.630 | 0 |
| 2024-10-15 | 8:50:47 AM | 4.700 | 0 |
| 2024-10-15 | 8:35:25 AM | 4.700 | 0 |
| 2024-10-15 | 8:21:01 AM | 4.700 | 0 |
| 2024-10-15 | 8:05:33 AM | 4.690 | 0 |
| 2024-10-14 | 9:35:40 PM | 4.670 | 0 |
| 2024-10-14 | 9:00:53 PM | 4.670 | 0 |