| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:30:18 | 1.550 | 0 |
| 09.09.2024 | 19:18:36 | 1.550 | 0 |
| 09.09.2024 | 18:23:58 | 1.550 | 0 |
| 09.09.2024 | 17:23:38 | 1.520 | 0 |
| 09.09.2024 | 16:35:35 | 1.500 | 0 |
| 09.09.2024 | 16:07:14 | 1.510 | 0 |
| 09.09.2024 | 15:54:42 | 1.520 | 0 |
| 09.09.2024 | 15:19:34 | 1.520 | 0 |
| 09.09.2024 | 14:25:43 | 1.480 | 0 |
| 09.09.2024 | 13:35:38 | 1.510 | 0 |
| 09.09.2024 | 12:43:12 | 1.480 | 0 |
| 09.09.2024 | 11:57:45 | 1.490 | 0 |
| 09.09.2024 | 11:30:44 | 1.500 | 0 |