| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 16:03:19 | 6.880 | 0 |
| 09/09/2024 | 15:50:46 | 6.860 | 0 |
| 09/09/2024 | 15:09:09 | 6.930 | 0 |
| 09/09/2024 | 14:12:47 | 6.920 | 0 |
| 09/09/2024 | 13:25:01 | 6.920 | 0 |
| 09/09/2024 | 12:39:55 | 6.930 | 0 |
| 09/09/2024 | 11:50:36 | 6.920 | 0 |
| 09/09/2024 | 11:23:13 | 6.930 | 0 |
| 09/09/2024 | 10:51:32 | 6.890 | 0 |
| 09/09/2024 | 10:00:20 | 6.840 | 0 |
| 06/09/2024 | 19:41:09 | 6.660 | 0 |
| 06/09/2024 | 19:14:05 | 6.660 | 0 |
| 06/09/2024 | 18:16:49 | 6.650 | 0 |