| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:29 PM | 100.540 | 0 |
| 2024-11-14 | 7:35:00 PM | 100.540 | 0 |
| 2024-11-14 | 6:34:24 PM | 100.540 | 0 |
| 2024-11-14 | 4:34:20 PM | 100.550 | 0 |
| 2024-11-14 | 3:34:16 PM | 100.510 | 0 |
| 2024-11-14 | 2:34:22 PM | 100.490 | 0 |
| 2024-11-14 | 1:34:32 PM | 100.500 | 0 |
| 2024-11-14 | 12:34:14 PM | 100.550 | 0 |
| 2024-11-14 | 11:34:18 AM | 100.550 | 0 |
| 2024-11-14 | 10:34:30 AM | 100.530 | 0 |
| 2024-11-14 | 9:34:24 AM | 100.470 | 0 |
| 2024-11-13 | 9:34:25 PM | 100.500 | 0 |
| 2024-11-13 | 8:34:13 PM | 100.500 | 0 |