| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:47 PM | 0.210 | 0 |
| 2024-08-02 | 8:04:28 PM | 0.210 | 0 |
| 2024-08-02 | 7:34:23 PM | 0.220 | 0 |
| 2024-08-02 | 7:04:26 PM | 0.220 | 0 |
| 2024-08-02 | 6:34:52 PM | 0.220 | 0 |
| 2024-08-02 | 6:04:23 PM | 0.210 | 0 |
| 2024-08-02 | 5:04:26 PM | 0.230 | 0 |
| 2024-08-02 | 4:35:02 PM | 0.240 | 0 |
| 2024-08-02 | 4:04:36 PM | 0.250 | 0 |
| 2024-08-02 | 3:34:58 PM | 0.240 | 0 |
| 2024-08-02 | 3:04:20 PM | 0.240 | 0 |
| 2024-08-02 | 2:34:46 PM | 0.240 | 0 |
| 2024-08-02 | 2:04:35 PM | 0.250 | 0 |