| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:04:40 AM | 11.220 | 0 |
| 2024-07-09 | 9:34:38 AM | 11.240 | 0 |
| 2024-07-09 | 9:04:35 AM | 11.230 | 0 |
| 2024-07-09 | 8:34:24 AM | 11.240 | 0 |
| 2024-07-08 | 9:34:45 PM | 11.260 | 0 |
| 2024-07-08 | 9:04:20 PM | 11.360 | 0 |
| 2024-07-08 | 8:34:49 PM | 11.220 | 0 |
| 2024-07-08 | 8:04:22 PM | 11.250 | 0 |