| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:34:42 | 1,390 | 0 |
| 04.10.2024 | 21:04:54 | 1,400 | 0 |
| 04.10.2024 | 20:34:49 | 1,430 | 0 |
| 04.10.2024 | 20:04:47 | 1,440 | 0 |
| 04.10.2024 | 19:34:53 | 1,450 | 0 |
| 04.10.2024 | 19:04:31 | 1,430 | 0 |
| 04.10.2024 | 18:34:51 | 1,450 | 0 |
| 04.10.2024 | 18:04:42 | 1,430 | 0 |
| 04.10.2024 | 17:34:25 | 1,470 | 0 |
| 04.10.2024 | 17:04:43 | 1,440 | 0 |
| 04.10.2024 | 16:35:09 | 1,490 | 0 |
| 04.10.2024 | 16:04:51 | 1,480 | 0 |
| 04.10.2024 | 15:35:32 | 1,390 | 0 |