| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:35:16 | 0.900 | 0 |
| 26/08/2024 | 15:04:47 | 0.910 | 0 |
| 26/08/2024 | 14:34:54 | 0.960 | 0 |
| 26/08/2024 | 14:04:53 | 1.020 | 0 |
| 26/08/2024 | 13:35:23 | 1.020 | 0 |
| 26/08/2024 | 13:08:57 | 0.990 | 0 |
| 26/08/2024 | 12:35:09 | 0.990 | 0 |
| 26/08/2024 | 12:04:32 | 0.990 | 0 |
| 26/08/2024 | 11:35:07 | 0.990 | 0 |
| 26/08/2024 | 11:04:49 | 0.930 | 0 |
| 26/08/2024 | 10:35:17 | 0.930 | 0 |
| 26/08/2024 | 10:04:57 | 0.940 | 0 |
| 26/08/2024 | 09:34:59 | 0.950 | 0 |