| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:04:36 AM | 2.080 | 0 |
| 2024-09-03 | 9:35:00 AM | 2.070 | 0 |
| 2024-09-03 | 9:04:59 AM | 2.090 | 0 |
| 2024-09-03 | 8:34:51 AM | 2.080 | 0 |
| 2024-09-02 | 9:35:07 PM | 2.110 | 0 |
| 2024-09-02 | 9:04:40 PM | 2.110 | 0 |
| 2024-09-02 | 8:34:45 PM | 2.110 | 0 |
| 2024-09-02 | 8:04:42 PM | 2.110 | 0 |
| 2024-09-02 | 7:34:39 PM | 2.120 | 0 |
| 2024-09-02 | 7:04:41 PM | 2.120 | 0 |
| 2024-09-02 | 6:35:01 PM | 2.120 | 0 |
| 2024-09-02 | 6:04:54 PM | 2.140 | 0 |
| 2024-09-02 | 5:34:33 PM | 2.140 | 0 |