| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:48 AM | 12.670 | 0 |
| 2024-07-09 | 8:34:30 AM | 12.670 | 0 |
| 2024-07-08 | 9:35:03 PM | 12.700 | 0 |
| 2024-07-08 | 9:04:30 PM | 12.790 | 0 |
| 2024-07-08 | 8:35:12 PM | 12.660 | 0 |
| 2024-07-08 | 8:04:29 PM | 12.690 | 0 |
| 2024-07-08 | 7:34:28 PM | 12.870 | 0 |
| 2024-07-08 | 7:04:30 PM | 12.900 | 0 |
| 2024-07-08 | 6:35:11 PM | 12.740 | 0 |
| 2024-07-08 | 6:04:34 PM | 12.630 | 0 |
| 2024-07-08 | 5:34:33 PM | 12.420 | 0 |