| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:05:01 | 12,800 | 0 |
| 12.07.2024 | 14:35:15 | 12,810 | 0 |
| 12.07.2024 | 14:04:40 | 12,820 | 0 |
| 12.07.2024 | 13:35:10 | 12,820 | 0 |
| 12.07.2024 | 13:08:49 | 12,820 | 0 |
| 12.07.2024 | 12:35:14 | 12,850 | 0 |
| 12.07.2024 | 12:04:58 | 12,860 | 0 |
| 12.07.2024 | 11:35:20 | 12,870 | 0 |
| 12.07.2024 | 11:04:45 | 12,870 | 0 |
| 12.07.2024 | 10:35:25 | 12,910 | 0 |
| 12.07.2024 | 10:05:07 | 12,910 | 0 |
| 12.07.2024 | 09:34:51 | 12,840 | 0 |
| 12.07.2024 | 09:04:48 | 12,830 | 0 |