| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:34:46 PM | 1.920 | 0 |
| 2024-09-24 | 4:04:26 PM | 1.930 | 0 |
| 2024-09-24 | 3:35:02 PM | 1.950 | 0 |
| 2024-09-24 | 3:04:29 PM | 1.990 | 0 |
| 2024-09-24 | 2:34:55 PM | 1.990 | 0 |
| 2024-09-24 | 2:04:45 PM | 1.990 | 0 |
| 2024-09-24 | 1:34:56 PM | 1.990 | 0 |
| 2024-09-24 | 1:08:46 PM | 1.980 | 0 |
| 2024-09-24 | 12:34:52 PM | 1.990 | 0 |
| 2024-09-24 | 12:04:41 PM | 1.990 | 0 |
| 2024-09-24 | 11:35:01 AM | 1.990 | 0 |
| 2024-09-24 | 11:04:39 AM | 2.000 | 0 |
| 2024-09-24 | 10:34:32 AM | 2.000 | 0 |