| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:55 AM | 1.940 | 0 |
| 2024-09-25 | 9:04:43 AM | 1.930 | 0 |
| 2024-09-25 | 8:34:22 AM | 1.930 | 0 |
| 2024-09-24 | 9:34:47 PM | 1.940 | 0 |
| 2024-09-24 | 9:04:25 PM | 1.930 | 0 |
| 2024-09-24 | 8:34:54 PM | 1.930 | 0 |
| 2024-09-24 | 8:04:36 PM | 1.910 | 0 |
| 2024-09-24 | 7:34:39 PM | 1.920 | 0 |
| 2024-09-24 | 7:04:39 PM | 1.910 | 0 |
| 2024-09-24 | 6:34:44 PM | 1.910 | 0 |
| 2024-09-24 | 6:04:41 PM | 1.910 | 0 |
| 2024-09-24 | 5:34:20 PM | 1.930 | 0 |
| 2024-09-24 | 5:04:35 PM | 1.930 | 0 |