| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:40 AM | 1.930 | 0 |
| 2024-09-26 | 8:34:25 AM | 1.920 | 0 |
| 2024-09-25 | 9:34:46 PM | 1.890 | 0 |
| 2024-09-25 | 9:04:35 PM | 1.890 | 0 |
| 2024-09-25 | 8:34:47 PM | 1.880 | 0 |
| 2024-09-25 | 8:04:25 PM | 1.880 | 0 |
| 2024-09-25 | 7:34:38 PM | 1.890 | 0 |
| 2024-09-25 | 7:04:30 PM | 1.870 | 0 |
| 2024-09-25 | 6:34:37 PM | 1.880 | 0 |
| 2024-09-25 | 6:04:31 PM | 1.890 | 0 |
| 2024-09-25 | 5:34:36 PM | 1.900 | 0 |
| 2024-09-25 | 5:04:40 PM | 1.910 | 0 |
| 2024-09-25 | 4:34:43 PM | 1.910 | 0 |